FOREX TRADING

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. The following pivot point tables are based on standard pivot point formula. Five time frames are provided: hourly, 4 hours, daily, weekly, monthly.

Hourly

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.2276	1.2299	1.2313	1.2336	1.2350	1.2373	1.2387		1.2358	1.2321	1.2328
USDJPY	91.37	91.47	91.60	91.70	91.83	91.93	92.06		91.79	91.56	91.74
GBPUSD	1.4352	1.4362	1.4376	1.4386	1.4400	1.4410	1.4424		1.4397	1.4373	1.4389
USDCHF	1.1507	1.1518	1.1536	1.1547	1.1565	1.1576	1.1594		1.1559	1.1530	1.1553
AUDUSD	0.8347	0.8375	0.8403	0.8431	0.8459	0.8487	0.8515		0.8459	0.8403	0.8431
NZDUSD	0.6759	0.6768	0.6788	0.6797	0.6817	0.6826	0.6846		0.6807	0.6778	0.6807
USDCAD	1.0402	1.0422	1.0434	1.0454	1.0466	1.0486	1.0498		1.0475	1.0443	1.0445
EURJPY	112.35	112.62	112.86	113.13	113.37	113.64	113.88		113.41	112.90	113.09
EURGBP	0.8535	0.8549	0.8557	0.8571	0.8579	0.8593	0.8601		0.8584	0.8562	0.8566
EURCHF	1.4208	1.4220	1.4231	1.4243	1.4254	1.4266	1.4277		1.4255	1.4232	1.4242
EURAUD	1.4520	1.4561	1.4589	1.4630	1.4658	1.4699	1.4727		1.4670	1.4601	1.4618
EURNZD	1.7986	1.8044	1.8073	1.8131	1.8160	1.8218	1.8247		1.8188	1.8101	1.8103
EURCAD	1.2815	1.2845	1.2861	1.2891	1.2907	1.2937	1.2953		1.2921	1.2875	1.2877
GBPJPY	131.19	131.41	131.69	131.91	132.19	132.41	132.69		132.13	131.63	131.97
CHFJPY	78.99	79.13	79.27	79.41	79.55	79.69	79.83		79.56	79.28	79.40
AUDJPY	76.30	76.63	76.98	77.31	77.66	77.99	78.34		77.63	76.95	77.34
NZDJPY	61.83	61.96	62.19	62.32	62.55	62.68	62.91		62.44	62.08	62.43
CADJPY	87.06	87.22	87.51	87.67	87.96	88.12	88.41		87.83	87.38	87.80
GBPCHF	1.6558	1.6574	1.6598	1.6614	1.6638	1.6654	1.6678		1.6629	1.6589	1.6623
GBPAUD	1.6923	1.6969	1.7015	1.7061	1.7107	1.7153	1.7199		1.7106	1.7014	1.7062
GBPNZD	2.1011	2.1067	2.1097	2.1153	2.1183	2.1239	2.1269		2.1210	2.1124	2.1126
GBPCAD	1.4979	1.5003	1.5017	1.5041	1.5055	1.5079	1.5093		1.5066	1.5028	1.5030
AUDCHF	0.9651	0.9676	0.9708	0.9733	0.9765	0.9790	0.9822		0.9759	0.9702	0.9739
NZDCHF	0.7794	0.7809	0.7836	0.7851	0.7878	0.7893	0.7920		0.7865	0.7823	0.7864
CADCHF	1.0981	1.0996	1.1027	1.1042	1.1073	1.1088	1.1119		1.1058	1.1012	1.1057
AUDCAD	0.8753	0.8777	0.8791	0.8815	0.8829	0.8853	0.8867		0.8839	0.8801	0.8805
NZDCAD	0.7084	0.7089	0.7100	0.7105	0.7116	0.7121	0.7132		0.7111	0.7095	0.7110
AUDNZD	1.2307	1.2343	1.2362	1.2398	1.2417	1.2453	1.2472		1.2434	1.2379	1.2381

Last Updated: May 20 02:35 GMT

Based on Bar of May 20 02:00 GMT

4 Hours

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.2234	1.2289	1.2321	1.2376	1.2408	1.2463	1.2495		1.2431	1.2344	1.2353
USDJPY	91.23	91.38	91.58	91.73	91.93	92.08	92.28		91.87	91.52	91.79
GBPUSD	1.4293	1.4342	1.4368	1.4417	1.4443	1.4492	1.4518		1.4465	1.4390	1.4395
USDCHF	1.1451	1.1471	1.1505	1.1525	1.1559	1.1579	1.1613		1.1545	1.1491	1.1539
AUDUSD	0.8394	0.8423	0.8440	0.8469	0.8486	0.8515	0.8532		0.8497	0.8451	0.8458
NZDUSD	0.6725	0.6752	0.6777	0.6804	0.6829	0.6856	0.6881		0.6832	0.6780	0.6801
USDCAD	1.0360	1.0381	1.0415	1.0436	1.0470	1.0491	1.0525		1.0457	1.0402	1.0449
EURJPY	112.30	112.80	113.10	113.60	113.90	114.40	114.70		114.11	113.31	113.39
EURGBP	0.8535	0.8553	0.8566	0.8584	0.8597	0.8615	0.8628		0.8602	0.8571	0.8579
EURCHF	1.4178	1.4213	1.4234	1.4269	1.4290	1.4325	1.4346		1.4305	1.4249	1.4254
EURAUD	1.4489	1.4539	1.4570	1.4620	1.4651	1.4701	1.4732		1.4669	1.4588	1.4602
EURNZD	1.7895	1.8013	1.8084	1.8202	1.8273	1.8391	1.8462		1.8319	1.8130	1.8156
EURCAD	1.2801	1.2850	1.2879	1.2928	1.2957	1.3006	1.3035		1.2978	1.2900	1.2907
GBPJPY	130.78	131.32	131.72	132.26	132.66	133.20	133.60		132.79	131.85	132.13
CHFJPY	78.89	79.12	79.33	79.56	79.77	80.00	80.21		79.80	79.36	79.53
AUDJPY	76.79	77.11	77.37	77.69	77.95	78.27	78.53		78.01	77.43	77.63
NZDJPY	61.62	61.86	62.14	62.38	62.66	62.90	63.18		62.62	62.10	62.42
CADJPY	87.00	87.32	87.57	87.89	88.14	88.46	88.71		88.21	87.64	87.82
GBPCHF	1.6553	1.6577	1.6594	1.6618	1.6635	1.6659	1.6676		1.6642	1.6601	1.6611
GBPAUD	1.6888	1.6932	1.6973	1.7017	1.7058	1.7102	1.7143		1.7060	1.6975	1.7015
GBPNZD	2.0867	2.0983	2.1069	2.1185	2.1271	2.1387	2.1473		2.1300	2.1098	2.1156
GBPCAD	1.4965	1.5000	1.5021	1.5056	1.5077	1.5112	1.5133		1.5091	1.5035	1.5042
AUDCHF	0.9680	0.9705	0.9732	0.9757	0.9784	0.9809	0.9836		0.9783	0.9731	0.9758
NZDCHF	0.7719	0.7755	0.7801	0.7837	0.7883	0.7919	0.7965		0.7873	0.7791	0.7847
CADCHF	1.0962	1.0982	1.1011	1.1031	1.1060	1.1080	1.1109		1.1051	1.1002	1.1040
AUDCAD	0.8787	0.8807	0.8821	0.8841	0.8855	0.8875	0.8889		0.8860	0.8826	0.8836
NZDCAD	0.7012	0.7039	0.7072	0.7099	0.7132	0.7159	0.7192		0.7126	0.7066	0.7105
AUDNZD	1.2304	1.2354	1.2393	1.2443	1.2482	1.2532	1.2571		1.2494	1.2405	1.2431

Last Updated: May 20 02:35 GMT

Based on Bar of May 20 01:00 GMT

Daily

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.1950	1.2047	1.2230	1.2327	1.2510	1.2607	1.2790		1.2423	1.2143	1.2414
USDJPY	89.73	90.34	91.01	91.62	92.29	92.90	93.57		92.22	90.94	91.69
GBPUSD	1.4092	1.4164	1.4303	1.4375	1.4514	1.4586	1.4725		1.4448	1.4237	1.4441
USDCHF	1.1251	1.1335	1.1419	1.1503	1.1587	1.1671	1.1755		1.1586	1.1418	1.1504
AUDUSD	0.8057	0.8207	0.8338	0.8488	0.8619	0.8769	0.8900		0.8637	0.8356	0.8470
NZDUSD	0.6361	0.6509	0.6642	0.6790	0.6923	0.7071	0.7204		0.6938	0.6657	0.6775
USDCAD	1.0203	1.0291	1.0362	1.0450	1.0521	1.0609	1.0680		1.0537	1.0378	1.0434
EURJPY	108.68	109.76	111.80	112.88	114.92	116.00	118.04		113.97	110.85	113.83
EURGBP	0.8417	0.8455	0.8525	0.8563	0.8633	0.8671	0.8741		0.8602	0.8494	0.8594
EURCHF	1.3780	1.3892	1.4085	1.4197	1.4390	1.4502	1.4695		1.4308	1.4003	1.4279
EURAUD	1.3642	1.3872	1.4262	1.4492	1.4882	1.5112	1.5502		1.4723	1.4103	1.4651
EURNZD	1.6909	1.7247	1.7780	1.8118	1.8651	1.8989	1.9522		1.8456	1.7585	1.8313
EURCAD	1.2403	1.2523	1.2738	1.2858	1.3073	1.3193	1.3408		1.2978	1.2643	1.2953
GBPJPY	127.73	128.73	130.57	131.57	133.41	134.41	136.25		132.57	129.73	132.41
CHFJPY	76.80	77.66	78.68	79.54	80.56	81.42	82.44		80.41	78.53	79.69
AUDJPY	72.39	74.23	75.94	77.78	79.49	81.33	83.04		79.61	76.06	77.66
NZDJPY	57.27	58.97	60.54	62.24	63.81	65.51	67.08		63.94	60.67	62.11
CADJPY	84.10	85.22	86.53	87.65	88.96	90.08	91.39		88.78	86.35	87.83
GBPCHF	1.6108	1.6225	1.6419	1.6536	1.6730	1.6847	1.7041		1.6653	1.6342	1.6613
GBPAUD	1.6103	1.6330	1.6689	1.6916	1.7275	1.7502	1.7861		1.7144	1.6558	1.7047
GBPNZD	1.9951	2.0296	2.0799	2.1144	2.1647	2.1992	2.2495		2.1488	2.0640	2.1303
GBPCAD	1.4613	1.4727	1.4897	1.5011	1.5181	1.5295	1.5465		1.5124	1.4840	1.5068
AUDCHF	0.9324	0.9481	0.9611	0.9768	0.9898	1.0055	1.0185		0.9924	0.9637	0.9742
NZDCHF	0.7374	0.7526	0.7659	0.7811	0.7944	0.8096	0.8229		0.7964	0.7679	0.7791
CADCHF	1.0794	1.0858	1.0939	1.1003	1.1084	1.1148	1.1229		1.1067	1.0922	1.1020
AUDCAD	0.8559	0.8672	0.8755	0.8868	0.8951	0.9064	0.9147		0.8982	0.8786	0.8837
NZDCAD	0.6754	0.6872	0.6970	0.7088	0.7186	0.7304	0.7402		0.7205	0.6989	0.7069
AUDNZD	1.2273	1.2352	1.2421	1.2500	1.2569	1.2648	1.2717		1.2579	1.2431	1.2490

Last Updated: May 20 02:35 GMT

Based on Bar of May 19 20:59 GMT

Weekly

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.1371	1.1863	1.2110	1.2602	1.2849	1.3341	1.3588		1.3093	1.2354	1.2358
USDJPY	89.56	90.61	91.53	92.58	93.50	94.55	95.47		93.64	91.67	92.44
GBPUSD	1.3780	1.4138	1.4338	1.4696	1.4896	1.5254	1.5454		1.5053	1.4495	1.4539
USDCHF	1.0646	1.0784	1.1059	1.1197	1.1472	1.1610	1.1885		1.1336	1.0923	1.1333
AUDUSD	0.8550	0.8700	0.8778	0.8928	0.9006	0.9156	0.9234		0.9078	0.8850	0.8856
NZDUSD	0.6748	0.6904	0.6984	0.7140	0.7220	0.7376	0.7456		0.7296	0.7060	0.7064
USDCAD	0.9897	1.0003	1.0177	1.0283	1.0457	1.0563	1.0737		1.0390	1.0110	1.0350
EURJPY	102.34	107.92	111.13	116.71	119.92	125.50	128.71		122.28	113.49	114.35
EURGBP	0.8076	0.8260	0.8381	0.8565	0.8686	0.8870	0.8991		0.8749	0.8444	0.8502
EURCHF	1.3565	1.3784	1.3895	1.4114	1.4225	1.4444	1.4555		1.4333	1.4003	1.4006
EURAUD	1.3258	1.3592	1.3769	1.4103	1.4280	1.4614	1.4791		1.4437	1.3926	1.3946
EURNZD	1.6607	1.6987	1.7228	1.7608	1.7849	1.8229	1.8470		1.7987	1.7366	1.7470
EURCAD	1.1884	1.2306	1.2548	1.2970	1.3212	1.3634	1.3876		1.3393	1.2729	1.2789
GBPJPY	124.15	128.67	131.53	136.05	138.91	143.43	146.29		140.56	133.18	134.40
CHFJPY	75.52	78.28	79.91	82.67	84.30	87.06	88.69		85.42	81.03	81.55
AUDJPY	77.21	79.30	80.58	82.67	83.95	86.04	87.32		84.75	81.38	81.87
NZDJPY	61.09	63.06	64.18	66.15	67.27	69.24	70.36		68.11	65.02	65.31
CADJPY	83.57	86.02	87.64	90.09	91.71	94.16	95.78		92.54	88.47	89.26
GBPCHF	1.5836	1.6049	1.6264	1.6477	1.6692	1.6905	1.7120		1.6691	1.6263	1.6478
GBPAUD	1.5587	1.5903	1.6155	1.6471	1.6723	1.7039	1.7291		1.6786	1.6218	1.6408
GBPNZD	1.9697	2.0026	2.0290	2.0619	2.0883	2.1212	2.1476		2.0948	2.0355	2.0554
GBPCAD	1.4172	1.4502	1.4775	1.5105	1.5378	1.5708	1.5981		1.5435	1.4832	1.5048
AUDCHF	0.9713	0.9784	0.9911	0.9982	1.0109	1.0180	1.0307		1.0054	0.9856	1.0037
NZDCHF	0.7730	0.7808	0.7906	0.7984	0.8082	0.8160	0.8258		0.8061	0.7885	0.8005
CADCHF	1.0312	1.0462	1.0703	1.0853	1.1094	1.1244	1.1485		1.1004	1.0613	1.0943
AUDCAD	0.8801	0.8940	0.9053	0.9192	0.9305	0.9444	0.9557		0.9330	0.9078	0.9167
NZDCAD	0.6987	0.7117	0.7214	0.7344	0.7441	0.7571	0.7668		0.7475	0.7248	0.7310
AUDNZD	1.2279	1.2354	1.2436	1.2511	1.2593	1.2668	1.2750		1.2585	1.2428	1.2519

Last Updated: May 20 02:35 GMT

Based on Bar of May 14 20:59 GMT

Monthly

	S3	S2	S1	PP	R1	R2	R3	Chart	H	L	C
EURUSD	1.2464	1.2789	1.3041	1.3366	1.3618	1.3943	1.4195		1.3691	1.3114	1.3293
USDJPY	88.85	90.22	92.03	93.40	95.21	96.58	98.39		94.77	91.59	93.84
GBPUSD	1.4691	1.4907	1.5090	1.5306	1.5489	1.5705	1.5888		1.5523	1.5124	1.5272
USDCHF	1.0010	1.0222	1.0499	1.0711	1.0988	1.1200	1.1477		1.0923	1.0434	1.0776
AUDUSD	0.8870	0.9002	0.9122	0.9254	0.9374	0.9506	0.9626		0.9387	0.9135	0.9241
NZDUSD	0.6683	0.6823	0.7044	0.7184	0.7405	0.7545	0.7766		0.7325	0.6964	0.7264
USDCAD	0.9713	0.9821	0.9999	1.0107	1.0285	1.0393	1.0571		1.0215	0.9929	1.0177
EURJPY	116.54	119.44	122.10	125.00	127.66	130.56	133.22		127.91	122.35	124.75
EURGBP	0.8267	0.8434	0.8568	0.8735	0.8869	0.9036	0.9170		0.8903	0.8602	0.8701
EURCHF	1.3835	1.3989	1.4157	1.4311	1.4479	1.4633	1.4801		1.4465	1.4143	1.4325
EURAUD	1.3585	1.3903	1.4140	1.4458	1.4695	1.5013	1.5250		1.4775	1.4220	1.4378
EURNZD	1.6755	1.7443	1.7861	1.8549	1.8967	1.9655	2.0073		1.9238	1.8132	1.8278
EURCAD	1.2741	1.2988	1.3258	1.3505	1.3775	1.4022	1.4292		1.3753	1.3236	1.3527
GBPJPY	133.21	136.28	139.80	142.87	146.39	149.46	152.98		145.95	139.36	143.31
CHFJPY	80.39	82.90	84.98	87.49	89.57	92.08	94.16		89.99	85.40	87.07
AUDJPY	80.27	82.09	84.39	86.21	88.51	90.33	92.63		88.04	83.92	86.68
NZDJPY	61.43	63.10	65.63	67.30	69.83	71.50	74.03		68.97	64.77	68.16
CADJPY	85.38	87.66	89.92	92.20	94.46	96.74	99.00		94.49	89.95	92.17
GBPCHF	1.5332	1.5639	1.6048	1.6355	1.6764	1.7071	1.7480		1.6663	1.5947	1.6456
GBPAUD	1.5936	1.6140	1.6331	1.6535	1.6726	1.6930	1.7121		1.6740	1.6345	1.6521
GBPNZD	1.9696	2.0274	2.0636	2.1214	2.1576	2.2154	2.2516		2.1791	2.0851	2.0999
GBPCAD	1.4735	1.4934	1.5238	1.5437	1.5741	1.5940	1.6244		1.5636	1.5133	1.5542
AUDCHF	0.9217	0.9415	0.9686	0.9884	1.0155	1.0353	1.0624		1.0081	0.9612	0.9958
NZDCHF	0.6995	0.7190	0.7508	0.7703	0.8021	0.8216	0.8534		0.7898	0.7385	0.7826
CADCHF	0.9878	1.0114	1.0349	1.0585	1.0820	1.1056	1.1291		1.0821	1.0350	1.0584
AUDCAD	0.8973	0.9075	0.9240	0.9342	0.9507	0.9609	0.9774		0.9444	0.9177	0.9405
NZDCAD	0.6663	0.6819	0.7105	0.7261	0.7547	0.7703	0.7989		0.7418	0.6976	0.7390
AUDNZD	1.1978	1.2334	1.2519	1.2875	1.3060	1.3416	1.3601		1.3231	1.2690	1.2704

Last Updated: May 20 02:35 GMT

Based on Bar of Apr 30 20:59 GMT

Note:

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

• Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
• 4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
• The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.